NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 78.25 |
30-04-2024 | 77.96 |
29-04-2024 | 77.99 |
26-04-2024 | 77.26 |
25-04-2024 | 77.62 |
24-04-2024 | 77.01 |
23-04-2024 | 76.71 |
22-04-2024 | 76.48 |
19-04-2024 | 75.77 |
18-04-2024 | 75.52 |
16-04-2024 | 75.92 |
15-04-2024 | 76.16 |
12-04-2024 | 77.08 |
10-04-2024 | 77.51 |
09-04-2024 | 77.05 |
08-04-2024 | 77.17 |
05-04-2024 | 76.63 |
04-04-2024 | 76.56 |
03-04-2024 | 76.51 |
02-04-2024 | 76.61 |
01-04-2024 | 76.49 |
31-03-2024 | 75.9 |
28-03-2024 | 75.92 |
27-03-2024 | 75.2 |
26-03-2024 | 74.82 |
22-03-2024 | 74.7 |
21-03-2024 | 74.28 |
20-03-2024 | 73.46 |
19-03-2024 | 73.33 |
18-03-2024 | 74.16 |
15-03-2024 | 74.03 |
14-03-2024 | 74.5 |
13-03-2024 | 73.94 |
12-03-2024 | 75.38 |
11-03-2024 | 75.74 |
07-03-2024 | 76.31 |
06-03-2024 | 76.18 |
05-03-2024 | 75.9 |
04-03-2024 | 75.95 |
01-03-2024 | 75.68 |
29-02-2024 | 74.57 |
28-02-2024 | 74.3 |
27-02-2024 | 75.19 |
26-02-2024 | 74.89 |
23-02-2024 | 75.18 |
22-02-2024 | 75.23 |
21-02-2024 | 74.59 |
20-02-2024 | 74.96 |
19-02-2024 | 74.8 |
16-02-2024 | 74.51 |
15-02-2024 | 74.11 |
14-02-2024 | 73.77 |
13-02-2024 | 73.24 |
12-02-2024 | 72.88 |
09-02-2024 | 73.59 |
08-02-2024 | 73.44 |
07-02-2024 | 73.94 |
06-02-2024 | 73.67 |
05-02-2024 | 73.17 |
02-02-2024 | 73.26 |
01-02-2024 | 72.82 |
31-01-2024 | 72.79 |
30-01-2024 | 72.02 |
29-01-2024 | 72.59 |
25-01-2024 | 71.52 |
24-01-2024 | 71.84 |
23-01-2024 | 71.14 |
19-01-2024 | 72.25 |
18-01-2024 | 71.58 |
17-01-2024 | 71.74 |
16-01-2024 | 72.95 |
15-01-2024 | 73.02 |
12-01-2024 | 72.56 |
11-01-2024 | 71.93 |
10-01-2024 | 71.83 |
09-01-2024 | 71.73 |
08-01-2024 | 71.61 |
05-01-2024 | 72.24 |
04-01-2024 | 72.14 |
03-01-2024 | 71.57 |
02-01-2024 | 71.71 |
01-01-2024 | 72.07 |
29-12-2023 | 72.11 |
28-12-2023 | 72.03 |
27-12-2023 | 71.67 |
26-12-2023 | 70.95 |
22-12-2023 | 70.68 |
21-12-2023 | 70.31 |
20-12-2023 | 69.93 |
19-12-2023 | 71.07 |
18-12-2023 | 71.01 |
15-12-2023 | 71.06 |
14-12-2023 | 70.44 |
13-12-2023 | 69.66 |
12-12-2023 | 69.35 |
11-12-2023 | 69.69 |
08-12-2023 | 69.53 |
07-12-2023 | 69.45 |
06-12-2023 | 69.49 |
05-12-2023 | 69.32 |
04-12-2023 | 69.05 |
01-12-2023 | 67.82 |
30-11-2023 | 67.31 |
29-11-2023 | 67.06 |
28-11-2023 | 66.46 |
24-11-2023 | 66.19 |
23-11-2023 | 66.22 |
22-11-2023 | 66.26 |
21-11-2023 | 66.14 |
20-11-2023 | 65.96 |
17-11-2023 | 66.06 |
16-11-2023 | 66.19 |
15-11-2023 | 65.9 |
13-11-2023 | 65.23 |
10-11-2023 | 65.12 |
09-11-2023 | 65.0 |
08-11-2023 | 65.14 |
07-11-2023 | 64.95 |
06-11-2023 | 64.77 |
03-11-2023 | 64.21 |
02-11-2023 | 63.87 |
01-11-2023 | 63.34 |
31-10-2023 | 63.48 |
30-10-2023 | 63.6 |
27-10-2023 | 63.41 |
26-10-2023 | 62.7 |
25-10-2023 | 63.41 |
23-10-2023 | 63.88 |
20-10-2023 | 64.8 |
19-10-2023 | 65.17 |
18-10-2023 | 65.24 |
17-10-2023 | 65.66 |
16-10-2023 | 65.44 |
13-10-2023 | 65.46 |
12-10-2023 | 65.53 |
11-10-2023 | 65.52 |
10-10-2023 | 65.17 |
09-10-2023 | 64.57 |
06-10-2023 | 65.05 |
05-10-2023 | 64.67 |
04-10-2023 | 64.37 |
03-10-2023 | 64.94 |
29-09-2023 | 65.16 |
27-09-2023 | 65.15 |
26-09-2023 | 64.88 |
25-09-2023 | 64.93 |
22-09-2023 | 64.94 |
21-09-2023 | 65.06 |
20-09-2023 | 65.64 |
18-09-2023 | 66.21 |
15-09-2023 | 66.39 |
14-09-2023 | 66.15 |
13-09-2023 | 65.93 |
12-09-2023 | 65.72 |
11-09-2023 | 66.05 |
08-09-2023 | 65.5 |
07-09-2023 | 65.11 |
06-09-2023 | 64.76 |
05-09-2023 | 64.67 |
04-09-2023 | 64.51 |
01-09-2023 | 64.25 |
31-08-2023 | 63.76 |
30-08-2023 | 64.0 |
29-08-2023 | 63.93 |
28-08-2023 | 63.83 |
25-08-2023 | 63.63 |
24-08-2023 | 64.09 |
23-08-2023 | 64.17 |
22-08-2023 | 63.89 |
21-08-2023 | 63.78 |
18-08-2023 | 63.47 |
17-08-2023 | 63.64 |
16-08-2023 | 63.88 |
14-08-2023 | 63.79 |
11-08-2023 | 63.88 |
10-08-2023 | 64.16 |
09-08-2023 | 64.41 |
08-08-2023 | 64.19 |
07-08-2023 | 64.23 |
04-08-2023 | 64.04 |
03-08-2023 | 63.67 |
02-08-2023 | 64.09 |
01-08-2023 | 64.79 |
31-07-2023 | 64.92 |
28-07-2023 | 64.59 |
27-07-2023 | 64.5 |
26-07-2023 | 64.7 |
25-07-2023 | 64.32 |
24-07-2023 | 64.33 |
21-07-2023 | 64.5 |
20-07-2023 | 64.97 |
19-07-2023 | 64.55 |
18-07-2023 | 64.21 |
17-07-2023 | 64.14 |
14-07-2023 | 63.78 |
13-07-2023 | 63.4 |
12-07-2023 | 63.41 |
11-07-2023 | 63.53 |
10-07-2023 | 63.19 |
07-07-2023 | 63.23 |
06-07-2023 | 63.7 |
05-07-2023 | 63.37 |
04-07-2023 | 63.18 |
03-07-2023 | 63.11 |
30-06-2023 | 62.78 |
28-06-2023 | 62.14 |
27-06-2023 | 61.64 |
26-06-2023 | 61.29 |
23-06-2023 | 61.16 |
22-06-2023 | 61.44 |
21-06-2023 | 61.76 |
20-06-2023 | 61.71 |
19-06-2023 | 61.57 |
16-06-2023 | 61.78 |
15-06-2023 | 61.23 |
14-06-2023 | 61.4 |
13-06-2023 | 61.35 |
12-06-2023 | 61.04 |
09-06-2023 | 60.93 |
08-06-2023 | 60.97 |
07-06-2023 | 61.28 |
06-06-2023 | 60.77 |
05-06-2023 | 60.6 |
02-06-2023 | 60.36 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.